Cryptocurrency Prices

Coin Name (Code) arrow_downward Market Cap (USD) Price (USD) 24h Change (%)
Bitcoin (BTC) $143,577,047,872 $8,102.47 2.93%
Ethereum (ETH) $26,828,415,010 $252.61 3.11%
XRP (XRP) $16,426,473,633 $0.39 2.75%
Bitcoin Cash (BCH) $7,376,651,472 $414.42 3.25%
Litecoin (LTC) $6,253,557,599 $101.00 13.82%
EOS (EOS) $5,965,598,186 $6.53 9.08%
Binance Coin (BNB) $4,786,098,781 $33.90 6.29%
Tether (USDT) $3,050,242,049 $1.01 0.27%
Stellar (XLM) $2,464,614,525 $0.13 2.2%
Cardano (ADA) $2,135,317,946 $0.08 3.82%
TRON (TRX) $1,886,623,784 $0.03 3.96%
Bitcoin SV (BSV) $1,785,037,795 $100.30 -1.84%
Monero (XMR) $1,479,231,336 $87.01 2.78%
Dash (DASH) $1,395,358,179 $158.13 3.05%
IOTA (IOT) $1,085,145,842 $0.39 0.79%
Tezos (XTZ) $1,044,275,021 $1.58 -0.82%
Cosmos (ATOM) $878,256,665 $4.61 9.05%
Ethereum Classic (ETC) $818,423,002 $7.39 5.26%
NEM (XEM) $778,545,605 $0.09 8.98%
NEO (NEO) $761,432,981 $11.71 2.94%
Maker (MKR) $686,934,005 $686.93 4.62%
Ontology (ONT) $674,691,924 $1.36 4.19%
Zcash (ZEC) $486,222,129 $73.62 3.51%
Chainlink (LINK) $450,415,054 $1.29 -3.67%
Basic Attenti... (BAT) $446,096,680 $0.35 2.91%
Bitcoin Gold (BTG) $424,708,641 $24.25 1.87%
VeChain (VET) $415,275,567 $0.01 1.28%
Crypto.com Chain (CRO) $404,979,673 $0.07 0.69%
Dogecoin (DOGE) $360,491,524 $0.00 2.12%
USD Coin (USDC) $359,669,914 $1.00 -0.02%
Qtum (QTUM) $286,590,407 $2.99 4.43%
OmiseGO (OMG) $282,608,465 $2.02 3.83%
Decred (DCR) $277,504,596 $28.23 2.54%
BitTorrent (BTT) $275,013,553 $0.00 6.19%
Waves (WAVES) $270,940,155 $2.71 2.36%
Holo (HOT) $267,088,023 $0.00 -1.91%
TrueUSD (TUSD) $241,609,157 $1.00 0.13%
Lisk (LSK) $228,269,323 $1.95 2.22%
Nano (NANO) $226,606,062 $1.70 2.28%
Augur (REP) $213,388,404 $19.40 -0.02%
Aurora (AOA) $203,810,569 $0.03 68.33%
Bitcoin Diamond (BCD) $197,258,972 $1.06 1.89%
Pundi X (NPXS) $189,869,116 $0.00 -2.13%
Ravencoin (RVN) $188,517,799 $0.05 -0.85%
0x (ZRX) $186,548,028 $0.32 2.91%
ICON (ICX) $182,023,921 $0.38 -0.1%
DigiByte (DGB) $179,798,081 $0.02 4.35%
Bytecoin (BCN) $178,556,675 $0.00 3.1%
Paxos Standar... (PAX) $177,209,809 $1.00 0.04%
BitShares (BTS) $176,336,474 $0.06 3.34%
Verge (XVG) $175,693,066 $0.01 -2.58%
Zilliqa (ZIL) $171,682,616 $0.02 -3.35%
Huobi Token (HT) $163,836,852 $3.28 10.87%
Aeternity (AE) $147,170,352 $0.55 3.97%
IOST (IOST) $146,214,434 $0.01 2.5%
ABBC Coin (ABBC) $138,623,324 $0.27 1.51%
Siacoin (SC) $136,090,626 $0.00 1.28%
Komodo (KMD) $135,290,710 $1.19 0.71%
Enjin Coin (ENJ) $128,561,544 $0.17 0.79%
Steem (STEEM) $124,800,691 $0.39 3.98%
Bytom (BTM) $120,064,088 $0.12 3.41%
Qubitica (QBIT) $118,451,752 $42.13 1.26%
THETA (THETA) $104,900,567 $0.12 12.04%
ThoreCoin (THR) $104,210,878 $1,202.17 3.65%
MaidSafeCoin (MAID) $103,923,164 $0.23 5.73%
SOLVE (SOLVE) $99,553,806 $0.31 -0.52%
Insight Chain (INB) $98,831,625 $0.28 2.09%
Hshare (HSR) $98,469,625 $2.26 -30.01%
PACcoin (PAC) $97,085,633 $0.00 -4.61%
Dent (DENT) $96,895,598 $0.00 10.97%
KuCoin Shares (KCS) $96,850,665 $1.08 3.32%
aelf (ELF) $95,745,254 $0.26 14.96%
Stratis (STRAT) $95,694,744 $0.96 2.38%
Status (SNT) $92,447,387 $0.03 2.49%
Waltonchain (WTC) $92,432,686 $2.22 -0.19%
Golem (GNT) $91,491,262 $0.09 7.16%
Cryptonex (CNX) $89,551,879 $1.61 2.78%
Factom (FCT) $83,950,086 $8.86 4.92%
Crypto.com (MCO) $82,963,805 $5.25 -0.12%
Ardor (ARDR) $82,084,007 $0.08 0.51%
Dai (DAI) $82,061,569 $1.00 -0.62%
VestChain (VEST) $80,787,645 $0.01 4.24%
SuperNET (UNITY) $80,741,808 $103.81 -9.35%
Mixin (XIN) $80,530,942 $181.22 2.81%
Horizen (ZEN) $74,897,869 $11.49 -0.72%
Project Pai (PAI) $74,328,016 $0.05 3.51%
TrueChain (TRUE) $74,230,075 $0.93 -0.29%
Ark (ARK) $72,783,592 $0.65 5.09%
WAX (WAX) $71,666,381 $0.08 6.84%
MonaCoin (MONA) $69,528,339 $1.06 2.86%
GXChain (GXC) $68,338,337 $1.14 2.84%
Clams (CLAM) $66,795,908 $18.53 5.41%
DigixDAO (DGD) $66,453,804 $33.23 -1.77%
Aion (AION) $64,186,575 $0.21 1.51%
Decentraland (MANA) $63,483,132 $0.06 0.91%
Loopring (LRC) $62,687,725 $0.07 0.59%
Santiment Net... (SAN) $59,258,876 $0.95 -20.06%
Loom Network (LOOM) $58,832,196 $0.07 2.21%
Theta Fuel (TFUEL) $58,458,002 $0.02 85.85%
Elastos (ELA) $57,495,822 $3.75 -3.24%
Populous (PPT) $56,211,691 $1.06 -1.02%
ETERNAL TOKEN (XET) $55,503,871 $0.82 23.42%
Zcoin (XZC) $55,420,924 $7.33 2.22%
Metaverse ETP (ETP) $55,410,434 $0.78 4.38%
Revain (R) $55,094,670 $0.11 10.7%
HyperCash (HC) $54,745,563 $1.26 3.25%
NULS (NULS) $54,628,843 $0.76 1.19%
Matic Network (MATIC) $53,693,482 $0.02 -15.24%
LATOKEN (LA) $53,502,001 $0.14 1.9%
Orbs (ORBS) $53,464,714 $0.03 1.37%
Arcblock (ABT) $52,815,921 $0.54 5.22%
MOAC (MOAC) $52,017,168 $0.83 5.82%
Power Ledger (POWR) $51,995,506 $0.13 5.82%
Newton (NEW) $51,789,766 $0.00 1.55%
Japan Content... (JCT) $50,399,134 $0.17 62.3%
NEXT (NET) $49,047,750 $0.98 -11.12%
ReddCoin (RDD) $49,038,088 $0.00 -3.95%
Maximine Coin (MXM) $48,071,391 $0.03 0.17%
Kyber Network (KNC) $47,644,414 $0.29 1.8%
QASH (QASH) $45,104,279 $0.13 3.97%
Wanchain (WAN) $44,270,975 $0.42 -7.39%
ODEM (ODE) $44,053,581 $0.19 14.26%
WaykiChain (WICC) $44,042,212 $0.23 0.77%
Bancor (BNT) $43,803,289 $0.72 2.79%
PIVX (PIVX) $43,392,748 $0.76 14.86%
Bread (BRD) $42,594,060 $0.48 2.3%
Polymath (POLY) $42,558,930 $0.10 2.79%
iExec RLC (RLC) $42,485,311 $0.53 0.51%
Veritaseum (VERI) $42,308,010 $19.68 -0.1%
Electroneum (ETN) $42,221,987 $0.00 0.21%
Clipper Coin (CCCX) $41,460,570 $0.01 -1.47%
Nebulas (NAS) $41,235,191 $1.14 4.24%
FunFair (FUN) $41,224,214 $0.01 -3.21%
REPO (REPO) $40,876,478 $0.37 -2.12%
IoTeX (IOTX) $40,383,908 $0.01 -1.22%
Storj (STORJ) $40,099,724 $0.30 2.52%
Nexo (NEXO) $39,413,995 $0.07 4.6%
Syscoin (SYS) $38,870,415 $0.07 -6.3%
Bibox Token (BIX) $38,822,799 $0.35 4.96%
Energi (NRG) $38,206,762 $2.33 1.81%
TomoChain (TOMO) $37,548,437 $0.63 -0.55%
Enigma (ENG) $37,166,631 $0.50 -0.52%
Buggyra Coin ... (BCZERO) $37,115,247 $0.02 0.82%
STASIS EURS (EURS) $35,797,018 $1.12 0.07%
CyberMiles (CMT) $35,600,949 $0.04 13.97%
CasinoCoin (CSC) $34,946,093 $0.00 7.7%
Particl (PART) $34,870,928 $4.32 -0.93%
Fantom (FTM) $34,494,099 $0.02 10.46%
Groestlcoin (GRS) $34,171,306 $0.47 10.89%
RIF Token (RIF) $33,625,545 $0.08 11.12%
Nxt (NXT) $33,488,384 $0.03 0.84%
GXChain (GXS) $32,922,143 $0.55 2.01%
Kin (KIN) $32,216,777 $0.00 0.14%
UTRUST (UTK) $32,088,461 $0.07 2.26%
Celer Network (CELR) $31,856,467 $0.01 -11.98%
Gas (GAS) $31,856,251 $3.15 8.08%
Lambda (LAMB) $31,843,009 $0.06 2.03%
EDUCare (EKT) $31,045,150 $0.05 -1.09%
Spectre.ai Di... (SXDT) $30,808,439 $0.38 0.56%
ProximaX (XPX) $30,736,217 $0.01 3.45%
QuarkChain (QKC) $30,639,652 $0.03 -4.58%
Unobtanium (UNO) $29,447,245 $146.92 -0.86%
Centrality (CENNZ) $29,358,297 $0.04 11.02%
TenX (PAY) $29,302,765 $0.26 4.5%
Mithril (MITH) $28,804,244 $0.05 5.62%
Cortex (CTXC) $28,789,425 $0.19 14.73%
HedgeTrade (HEDG) $28,324,072 $0.10 14.23%
Ecoreal Estate (ECOREAL) $28,290,210 $0.14 -4.07%
Civic (CVC) $28,275,603 $0.08 -1.86%
Cindicator (CND) $28,264,417 $0.02 -2.41%
Linkey (LKY) $28,257,545 $0.57 0.75%
Eidoo (EDO) $27,990,837 $0.96 30.58%
ERA (ERA) $27,270,933 $0.08 -2.94%
Grin (GRIN) $27,241,922 $2.50 0.94%
#MetaHash (MHC) $27,224,009 $0.03 -2.69%
Mainframe (MFT) $27,091,129 $0.00 -0.87%
SingularityNET (AGI) $26,937,934 $0.05 -4.51%
Obyte (GBYTE) $26,931,732 $39.66 20.14%
Voxels (VOX) $26,450,760 $0.13 -5.98%
Fusion (FSN) $26,225,467 $0.86 5.48%
Metadium (META) $26,110,591 $0.02 -2.06%
Digitex Futures (DGTX) $24,815,247 $0.03 7.77%
Hyperion (HYN) $24,670,954 $0.08 3.19%
ILCoin (ILC) $24,611,700 $0.08 -0.71%
Quant (QNT) $24,392,258 $2.49 -10.94%
Einsteinium (EMC2) $24,334,967 $0.11 4.51%
Dynamic Tradi... (DTR) $24,196,031 $0.02 7.18%
Robotina (ROX) $24,148,624 $0.08 2.77%
Noah Coin (NOAH) $24,123,697 $0.00 5.62%
Iconomi (ICN) $24,046,593 $0.24 2.76%
Gnosis (GNO) $23,985,445 $21.71 -11.1%
MediBloc [ERC20] (MEDX) $23,779,514 $0.01 1.62%
Ren (REN) $23,573,313 $0.03 -7.63%
BnkToTheFuture (BFT) $23,273,965 $0.03 0.9%
Apollo Currency (APL) $23,273,357 $0.00 -1.31%
Vertcoin (VTC) $23,252,524 $0.47 4.88%
NKN (NKN) $23,195,581 $0.07 -1.07%
Nexus (NXS) $22,865,245 $0.38 -4.71%
UGAS (UGAS) $22,503,006 $0.13 0%
Gemini Dollar (GUSD) $22,201,412 $1.00 -0.38%
Aragon (ANT) $21,837,213 $0.71 1.41%
Telcoin (TEL) $21,511,085 $0.00 -0.6%
Gold Bits Coin (GBC) $21,360,136 $0.20 -44.21%
Quantum Resis... (QRL) $21,245,238 $0.31 0.26%
Cosmo Coin (COSM) $21,245,042 $0.03 7%
Lightning Bit... (LBTC) $20,972,875 $5.43 1.19%
INO COIN (INO) $20,935,320 $1.05 0.68%
DEW (DEW) $20,867,628 $0.20 3.13%
Rubycoin (RBY) $20,732,558 $0.77 60.4%
TokenPay (TPAY) $20,481,683 $1.28 0.74%
Metal (MTL) $20,398,615 $0.46 -3.48%
Cred (LBA) $20,388,402 $0.04 3.53%
Po.et (POE) $20,312,868 $0.01 9.51%
Smartlands (SLT) $20,184,783 $3.96 31.85%
TOP (TOP) $19,912,773 $0.01 -0.88%
Gifto (GTO) $19,838,841 $0.03 2.48%
Davinci Coin (DAC) $19,736,568 $0.01 44.5%
CWV Chain (CWV) $19,598,624 $0.01 1.92%
Egretia (EGT) $19,363,426 $0.01 -5.97%
Storm (STORM) $19,283,050 $0.00 -0.69%
Aergo (AERGO) $19,134,645 $0.18 8.42%
Moeda Loyalty... (MDA) $19,039,680 $0.97 -1.67%
Tael (WABI) $18,767,439 $0.33 -2.27%
Request (REQ) $18,696,559 $0.03 0.64%
Odyssey (OCN) $18,681,897 $0.00 4.73%
Neblio (NEBL) $18,495,339 $1.28 -3.88%
Dragonchain (DRGN) $18,404,104 $0.08 -1.56%
SCRL (SCRL) $18,387,159 $0.10 3.53%
Wagerr (WGR) $17,791,503 $0.10 25.81%
Ignis (IGNIS) $17,698,144 $0.02 0.74%
GoChain (GO) $17,463,219 $0.02 -9.99%
BitKan (KAN) $17,357,625 $0.00 3.56%
Blocknet (BLOCK) $17,353,155 $2.99 -1.09%
Ankr Network (ANKR) $17,191,896 $0.01 8.81%
Dropil (DROP) $16,869,580 $0.00 -1.83%
IPChain (IPC) $16,782,927 $0.22 -9.1%
Ether Zero (ETZ) $16,729,732 $0.10 -0.55%
DAPS Token (DAPS) $16,682,338 $0.00 3.99%
High Performa... (HPB) $16,568,925 $0.38 8%
Everex (EVX) $16,483,247 $0.73 -7.85%
LINA (LINA) $16,366,575 $0.07 1.27%
PLATINCOIN (PLC) $16,274,398 $23.25 11.5%
SafeInsure (SINS) $16,257,911 $6.21 6.26%
BTU Protocol (BTU) $16,181,041 $0.23 3.05%
WhiteCoin (XWC) $16,179,961 $0.06 3.14%
Quantstamp (QSP) $16,143,244 $0.03 -3.7%
Humanscape (HUM) $16,137,847 $0.00 6.86%
Dentacoin (DCN) $16,122,684 $0.00 4.3%
VITE (VITE) $16,007,985 $0.04 0.06%
OST (OST) $15,985,539 $0.03 -2.23%
Contents Prot... (CPT) $15,910,914 $0.01 6.37%
Spectrecoin (XSPEC) $15,905,081 $0.71 -2.24%
STEM CELL COIN (SCC) $15,903,880 $0.05 0.12%
BHPCoin (BHP) $15,864,950 $1.49 2.92%
Ripio Credit ... (RCN) $15,850,986 $0.03 0.33%
Raiden Networ... (RDN) $15,627,632 $0.31 -3.74%
SaluS (SLS) $15,599,442 $15.41 7.12%
FLO (FLO) $15,424,497 $0.10 -1.08%
TokenClub (TCT) $15,390,482 $0.03 0.03%
Bitcore (BTX2) $15,204,437 $0.89 7.58%
Moss Coin (MOC) $15,197,821 $0.05 1.76%
HYCON (HYC) $15,191,143 $0.01 10.45%
Streamr DATAcoin (DATA) $15,125,977 $0.02 -8.4%
Genesis Vision (GVT) $14,887,610 $3.36 -8.74%
OAX (OAX) $14,805,542 $0.22 -9.78%
Achain (ACT) $14,782,706 $0.02 4%
SmartMesh (SMT) $14,696,912 $0.01 1.75%
Ruff (RUFF) $14,687,820 $0.01 10.14%
TTC Protocol (TTC) $14,577,077 $0.08 6.7%
Viacoin (VIA) $14,546,051 $0.63 -2.08%
Matrix AI Net... (MAN) $14,523,050 $0.10 -5.26%
Bitcoiin (B2G) $14,404,205 $0.28 -5.26%
Tierion (TNT) $14,371,173 $0.03 -13.55%
S4FE (S4F) $14,285,734 $0.08 -6.76%
IoT Chain (ITC) $14,079,360 $0.20 32.7%
Ethos (ETHOS) $14,019,337 $0.14 0.57%
TokenCard (TKN) $13,978,975 $0.46 6.4%
Time New Bank (TNB) $13,941,342 $0.01 -0.06%
NavCoin (NAV) $13,939,868 $0.21 -2.85%
OneRoot Network (RNT) $13,703,267 $0.05 5.38%
IHT Real Esta... (IHT) $13,645,166 $0.02 -4.54%
SIRIN LABS Token (SRN) $13,635,056 $0.03 4.76%
THEKEY (TKY) $13,517,787 $0.00 -0.6%
MediShares (MDS) $13,432,123 $0.01 13.33%
BridgeCoin (BCO) $13,419,798 $0.50 10.77%
Nectar (NEC) $13,319,342 $0.16 -11.78%
Vitae (VITAE) $13,307,799 $0.84 3.28%
XYO (XYO) $13,236,148 $0.00 -2.68%
PressOne (PRS) $13,171,614 $0.05 3%
Crypterium (CRPT) $13,114,275 $0.16 -3.74%
Fetch (FET) $13,040,339 $0.16 -14.49%
Cajutel (CAJ) $13,002,332 $14.26 -26.67%
PumaPay (PMA) $12,938,625 $0.00 1.68%
DATA (DTA) $12,648,890 $0.00 6.37%
Synthetix Net... (SNX) $12,613,079 $0.14 5.45%
Numeraire (NMR) $12,601,524 $9.34 13.2%
Red Pulse (RPX) $12,560,416 $0.02 -4.63%
SmartCash (SMART) $12,423,637 $0.01 3.56%
Tripio (TRIO) $12,395,672 $0.00 -1.22%
Cube (AUTO) $12,382,345 $0.00 3.51%
Red Pulse Pho... (PHX) $12,339,846 $0.01 3.07%
Connect Coin (XCON) $12,301,571 $0.35 17.99%
VIBE (VIBE) $12,177,516 $0.05 -10.59%
Ubiq (UBQ) $12,167,414 $0.29 0.25%
Nucleus Vision (NCASH) $12,124,308 $0.00 -2.43%
Electra (ECA) $12,059,072 $0.00 -0.48%
Metronome (MET) $11,776,713 $1.28 1.48%
EDC Blockchain (EDC) $11,772,060 $0.00 1.87%
AdEx (ADX) $11,648,232 $0.16 1.07%
Propy (PRO) $11,631,171 $0.20 4.62%
Edgeless (EDG) $11,616,751 $0.10 18%
RChain (RHOC) $11,572,214 $0.03 6.6%
Own (CHX) $11,455,711 $0.14 -1.67%
DMarket (DMT) $11,449,389 $0.23 5.16%
ZClassic (ZCL) $11,416,315 $1.72 -1.7%
Linda (LINDA) $11,363,414 $0.00 11.77%
QLC Chain (QLC) $11,362,026 $0.05 2.05%
Bit-Z Token (BZ) $11,299,499 $0.10 4.45%
Scry.info (DDD) $11,254,472 $0.03 13.57%
Insolar (INS) $11,173,823 $0.34 -0.06%
district0x (DNT) $11,156,749 $0.02 -9.16%
BLOCKv (VEE) $11,152,792 $0.00 -0.88%
Asch (XAS) $11,139,039 $0.12 0.07%
DxChain Token (DX) $11,102,171 $0.00 5.01%
FOAM (FOAM) $11,066,804 $0.04 1.18%
Agrello (DLT) $11,066,037 $0.13 -2.89%
SwftCoin (SWFTC) $10,955,425 $0.00 4.55%
DeepBrain Chain (DBC) $10,943,276 $0.00 -4.15%
Boolberry (BBR) $10,890,427 $0.87 -1.25%
Credits (CS) $10,881,429 $0.07 14.61%
BitCapitalVendor (BCV) $10,845,132 $0.01 -5.71%
CoinUs (CNUS) $10,740,330 $0.03 -2.12%
Emercoin (EMC) $10,695,873 $0.24 -0.35%
DigitalNote (XDN) $10,658,716 $0.00 4.04%
Exchange Union (XUC) $10,579,320 $5.29 -2.41%
ETHLend (LEND) $10,562,677 $0.01 -5.97%
United Trader... (UTT) $10,551,896 $0.28 -1.45%
B2BX (B2B) $10,486,618 $0.63 2.52%
SingularDTV (SNGLS) $10,459,230 $0.02 -9.4%
Selfkey (KEY) $10,446,238 $0.00 -0.39%
bitCNY (BITCNY) $10,436,250 $0.15 0.81%
Pepe Cash (PEPECASH) $10,360,008 $0.01 5.41%
Peercoin (PPC) $10,169,766 $0.40 -0.67%
Content Value... (CVNT) $10,097,971 $0.02 1.15%
Blue Whale EX... (BWX) $10,051,812 $0.17 -3.28%
PRIZM (PZM) $10,037,099 $0.19 -10.35%
TaaS (TAAS) $10,019,751 $1.23 6.92%
BOX Token (BOX) $9,994,633 $0.10 5.44%
APIS (APIS) $9,963,822 $0.00 7.46%
ZrCoin (ZRC) $9,886,097 $2.18 6.85%
smARTOFGIVING (AOG) $9,883,727 $0.17 0.04%
NIX (NIX) $9,754,731 $0.23 4.42%
Tokenomy (TEN) $9,665,878 $0.05 1.79%
SONM (SNM) $9,610,068 $0.03 -5.06%
CyberVein (CVT) $9,608,445 $0.01 -3.22%
SALT (SALT) $9,523,042 $0.12 -10.3%
AppCoins (APPC) $9,515,190 $0.10 -3.71%
Bezant (BZNT) $9,502,546 $0.02 2.4%
Zipper (ZIP) $9,496,010 $0.00 3.54%
Kcash (KCASH) $9,457,577 $0.02 12.58%
BitBay (BAY) $9,290,331 $0.01 -1.12%
Gulden (NLG) $9,265,870 $0.02 0.48%
Everus (EVR) $9,250,430 $0.02 -27.42%
MediBloc [QRC20] (MED) $9,217,197 $0.00 9.25%
Stakenet (XSN) $9,144,080 $0.11 -3.57%
AgaveCoin (AGVC) $9,143,836 $0.02 5.6%
Steem Dollars (SBD) $8,997,130 $1.01 2.63%
Beam (BEAM) $8,964,115 $0.45 0.4%
All Sports (SOC) $8,883,113 $0.01 7.09%
Interplanetar... (IPBC) $8,873,753 $0.18 2.81%
Envion (EVN) $8,862,519 $0.08 -1.43%
Lympo (LYM) $8,859,273 $0.01 2.34%
OriginTrail (TRAC) $8,855,834 $0.03 -2.3%
Viberate (VIB) $8,827,972 $0.05 0.21%
Pillar (PLR) $8,798,516 $0.03 -3.07%
Substratum (SUB) $8,724,531 $0.02 1.42%
Monetha (MTH) $8,718,471 $0.03 -11.57%
Melon (MLN) $8,704,011 $7.33 -1.39%
Aeron (ARN) $8,681,096 $0.45 -2.76%
Game.com (GTC) $8,624,702 $0.01 2.06%
AirSwap (AST) $8,557,410 $0.06 -24.28%
Refereum (RFR) $8,460,715 $0.00 3.93%
LockTrip (LOC) $8,438,215 $0.56 4.37%
OVCODE (OVC) $8,333,076 $0.19 18.34%
LGO Exchange (LGO) $8,273,439 $0.06 4.08%
Etherparty (FUEL) $8,174,081 $0.01 -8.47%
IDEX (IDEX) $8,170,248 $0.04 1.47%
Fiii (FIII) $8,091,798 $0.02 6.13%
Spendcoin (SPND) $8,028,897 $0.05 -7.86%
POA Network (POA) $7,969,624 $0.03 -3.25%
DAOstack (GEN) $7,883,673 $0.19 2.42%
Aeon (AEON) $7,854,950 $0.50 3.29%
Ocean Protocol (OCEAN) $7,724,798 $0.04 15.51%
BitNewChain (BTN) $7,723,977 $0.04 -10.19%
WePower (WPR) $7,689,814 $0.01 -4.21%
Primalbase Token (PBT) $7,621,817 $6,097.45 -3.36%
BHPCash (BHPC) $7,590,750 $0.83 0.94%
Trade Token (TIO) $7,578,601 $0.08 0.08%
Incent (INCNT) $7,565,466 $0.16 -6.11%
Opacity (OPQ) $7,507,122 $0.08 17.72%
eosDAC (EOSDAC) $7,506,917 $0.01 4.45%
SDChain (SDA) $7,494,249 $0.00 3.02%
Ambrosus (AMB) $7,465,862 $0.05 -7.07%
LBRY Credits (LBC) $7,418,625 $0.03 1.68%
Dock (DOCK) $7,391,937 $0.02 -9.96%
Content Neutr... (CNN) $7,383,723 $0.00 5.43%
BitTube (TUBE) $7,377,391 $0.05 -1.42%
Cashaa (CAS) $7,354,952 $0.01 24.28%
Swarm (SWM) $7,343,942 $0.09 5.08%
E-Dinar Coin (EDR) $7,286,184 $0.01 0.51%
1irstcoin (FST) $7,164,948 $1.23 3.62%
Aencoin (AEN) $7,158,868 $0.03 5.13%
YOYOW (YOYOW) $7,146,155 $0.02 -11.21%
Neumark (NEU) $7,122,642 $0.19 26.3%
MobileGo (MGO) $7,100,464 $0.07 26.45%
NaPoleonX (NPX) $7,093,501 $0.32 -2.89%
ALQO (ALQO) $7,078,853 $0.13 -7.02%
Trade Token X (TIOX) $7,073,227 $0.08 0.62%
STACS (STACS) $7,059,350 $0.01 9.74%
PayPie (PPP) $7,050,468 $0.09 0%
Sphere (SPHR) $6,969,343 $0.56 6.3%
Internet Node... (INT) $6,967,657 $0.02 6.79%
Grid+ (GRID) $6,939,029 $0.18 0.27%
Hydro (HYDRO) $6,884,460 $0.00 2.1%
Primecoin (XPM) $6,883,658 $0.25 19.04%
Blox (CDT) $6,855,626 $0.01 -9.04%
Ternio (TERN) $6,834,142 $0.02 -8.25%
MassGrid (MGD) $6,769,951 $0.09 -3.04%
Jibrel Network (JNT) $6,712,445 $0.04 1.13%
BOScoin (BOS) $6,696,862 $0.01 -8.87%
Primas (PST) $6,604,428 $0.13 23.22%
BitGreen (BITG) $6,586,987 $0.78 -0.49%
Restart Energ... (MWAT) $6,585,600 $0.01 2.11%
FansTime (FTI) $6,568,273 $0.00 -25.8%
BlockMason Cr... (BCPT) $6,536,631 $0.06 -2.31%
CommerceBlock (CBT) $6,531,034 $0.04 6.27%
Rock (RKT) $6,530,168 $0.01 61.21%
Amoveo (VEO) $6,516,140 $103.24 16.73%
Nimiq (NIM) $6,516,095 $0.00 5.11%
Mobius (MOBI) $6,503,931 $0.01 6.7%
MultiVAC (MTV) $6,461,522 $0.01 -2.09%
Loopring [NEO] (LRN) $6,417,773 $0.06 3.42%
Litecoin Cash (LCC) $6,405,284 $0.01 15.64%
BaaSid (BAAS) $6,404,864 $0.00 -20.92%
Stealth (XST) $6,384,378 $0.20 8.45%
LEOcoin (LEO) $6,363,805 $0.05 -2.71%
CanonChain (CZR) $6,324,009 $0.01 1.8%
StableUSD (USDS) $6,303,924 $1.00 0.13%
Maecenas (ART) $6,261,589 $0.13 2.72%
Presearch (PRE) $6,259,096 $0.04 1.63%
Pascal Coin (PASC) $6,219,203 $0.24 -11.81%
DEX (DEX) $6,203,554 $0.03 -11.8%
ECC (ECC) $6,072,299 $0.00 2.96%
PCHAIN (PI) $6,044,471 $0.01 4.38%
Namecoin (NMC) $6,011,685 $0.41 -7.24%
Lunyr (LUN) $6,000,697 $2.61 -15.41%
Waves Communi... (WCT) $5,994,657 $0.60 -0.78%
Zeepin (ZPT) $5,980,136 $0.01 -0.07%
Burst (BURST) $5,951,411 $0.00 -1.95%
GameCredits (GAME) $5,944,579 $0.09 4.62%
Beetle Coin (BEET) $5,907,400 $0.03 3.92%
Dero (DERO) $5,904,192 $0.80 -5%
Universa (UTNP) $5,837,652 $0.00 8.43%
QunQun (QUN) $5,778,491 $0.01 -1.04%
TurtleCoin (TRTL) $5,723,238 $0.00 0.62%
Genaro Network (GNX) $5,706,528 $0.02 -1.93%
aXpire (AXP) $5,703,522 $0.02 -23.49%
Mercury (MER) $5,683,333 $0.06 4.72%
Loki (LOKI) $5,675,951 $0.16 -15.09%
Travala.com (AVA) $5,653,502 $0.14 4.48%
BOLT (BOLT) $5,644,636 $0.02 3.39%
DeepOnion (ONION) $5,617,006 $0.35 3.55%
DECENT (DCT) $5,609,579 $0.11 5.92%
Bottos (BTO) $5,608,231 $0.01 13.35%
Divi (DIVI) $5,578,383 $0.01 0.3%
OctoCoin (888) $5,560,395 $0.00 -3.24%
HalalChain (HLC) $5,543,561 $0.01 -10.09%
Shift (SHIFT) $5,536,244 $0.42 9.88%
Zebi (ZCO) $5,522,959 $0.01 1.64%
Safex Token (SFT) $5,518,735 $0.01 -1.79%
Machine Xchan... (MXC) $5,510,191 $0.01 3.08%
Caspian (CSP) $5,501,833 $0.01 -0.25%
Morpheus.Network (MRPH) $5,483,269 $0.17 2.92%
DecentBet (DBET) $5,477,713 $0.03 0.43%
ColossusXT (COLX) $5,456,182 $0.00 2.95%
SunContract (SNC) $5,434,917 $0.04 -8.97%
COVA (COVA) $5,419,094 $0.00 -6.9%
Blackmoon (BMC) $5,385,298 $0.16 -3.51%
Ink (INK) $5,381,074 $0.01 -1.56%
Penta (PNT) $5,352,731 $0.00 2.82%
FirstBlood (1ST) $5,347,394 $0.06 -12.87%
INMAX (INX) $5,305,966 $1.56 1.26%
Measurable Da... (MDT) $5,296,969 $0.01 6.31%
adToken (ADT) $5,292,552 $0.01 3.93%
AMO Coin (AMO) $5,290,822 $0.00 1.33%
ShareX (SEXC) $5,290,170 $0.01 88.1%
ZelCash (ZEL) $5,268,406 $0.08 -5.16%
Fortuna (FOTA) $5,253,013 $0.01 3.61%
Pandacoin (PND) $5,249,157 $0.00 10.77%
Credo (CREDO) $5,206,201 $0.01 -50.67%
Effect.AI (EFX) $5,161,318 $0.02 49.47%
Covesting (COV) $5,119,631 $0.28 3.89%
Olympus Labs (MOT) $5,115,529 $0.13 15.2%
Feathercoin (FTC) $5,110,142 $0.02 1.88%
BlackCoin (BLK) $5,097,383 $0.08 -15.35%
Seele (SEELE) $5,094,728 $0.01 -3.49%
Polis (POLIS) $5,045,402 $0.79 6.43%
Global Social... (GSC) $5,024,078 $0.01 11.37%
Quanta Utilit... (QNTU) $5,010,459 $0.00 18.18%
Airbloc (ABL) $4,994,240 $0.02 -0.02%
Phore (PHR) $4,985,223 $0.29 8.35%
Esportbits (HLT) $4,978,735 $0.25 -11.25%
COSS (COSS) $4,943,800 $0.04 -2.95%
Smartshare (SSP) $4,877,384 $0.00 -28.41%
Darico Ecosys... (DEC) $4,860,756 $0.09 3.39%
Safe Exchange... (SAFEX) $4,826,433 $0.01 -6.4%
Litex (LXT) $4,807,743 $0.01 -1.82%
Callisto Network (CLO) $4,802,643 $0.00 7.52%
CVCoin (CVCOIN) $4,794,852 $0.48 24.1%
Invictus Hype... (IHF) $4,786,171 $0.04 16.58%
Sentinel Prot... (UPP) $4,742,208 $0.02 6.85%
Etheroll (DICE) $4,741,955 $0.68 7.96%
Dimecoin (DIME) $4,741,883 $0.00 19.01%
ATN (ATN) $4,739,387 $0.06 3.24%
SwissBorg (CHSB) $4,656,723 $0.01 7.6%
DADI (DADI) $4,630,158 $0.06 8.3%
PTON (PTON) $4,615,109 $0.00 4.54%
Wowbit (WWB) $4,607,108 $0.02 5.94%
BitMart Token (BMX) $4,604,149 $0.03 2.75%
Remme (REM) $4,586,907 $0.01 32.4%
ChatCoin (CHAT) $4,562,513 $0.01 1.32%
Polybius (PLBT) $4,547,269 $1.15 2.39%
Paragon (PRG) $4,537,491 $0.07 2.93%
Bean Cash (BITB) $4,516,722 $0.00 2.8%
MARK.SPACE (MRK) $4,468,168 $0.01 -1.39%
Kore (KORE) $4,435,284 $0.50 7.96%
Eterbase Coin (XBASE) $4,405,242 $0.01 20.05%
Hydro Protocol (HOT2) $4,381,178 $0.01 0.19%
Apex (CPX) $4,379,559 $0.01 5.36%
HTMLCOIN (HTML) $4,362,538 $0.00 10.59%
LinkEye (LET) $4,360,774 $0.01 9.74%
TEMCO (TEMCO) $4,337,235 $0.00 -0.53%
0Chain (ZCN) $4,328,467 $0.11 4.45%
Nasdacoin (NSD) $4,324,719 $0.22 -0.34%
MVL (MVL) $4,306,872 $0.00 -0.34%
Wings (WINGS) $4,299,130 $0.04 2.92%
bitUSD (BITUSD) $4,290,744 $1.03 0.2%
Lendingblock (LND) $4,286,149 $0.01 6.6%
Sense (SENSE) $4,285,451 $0.01 20.79%
Global Crypto... (GCC) $4,256,994 $0.00 3.98%
Digix Gold Token (DGX) $4,201,086 $42.18 1.54%
AIDUS TOKEN (AID) $4,196,191 $0.03 -2.61%
EveryCoin (EVY) $4,188,413 $0.00 2.24%
Peerplays (PPY) $4,188,384 $0.93 -2.63%
Business Cred... (BCAC) $4,184,257 $0.01 -4.8%
Hashgard (GARD) $4,147,000 $0.00 4.42%
Delphy (DPY) $4,146,118 $0.07 3.8%
Radium (RADS) $4,116,044 $1.16 6.29%
I/O Coin (IOC) $4,093,257 $0.23 14.97%
XTRABYTES (XBY) $4,072,143 $0.01 -20.24%
Diamond (DMD) $4,067,509 $1.26 5.27%
Ulord (UT) $4,063,963 $0.05 9.26%
Adshares (ADS) $4,051,054 $0.14 11.85%
QChi (QCH) $4,040,905 $0.14 0.86%
MintCoin (MINT) $4,038,514 $0.00 8.03%
Morpheus Labs (MITX) $4,031,457 $0.02 12.46%
U Network (UUU) $4,029,521 $0.00 7.64%
Howdoo (UDOO) $4,020,090 $0.02 28.24%
Zen Protocol (ZP) $4,001,442 $0.21 5.6%
SpankChain (SPANK) $3,965,180 $0.01 11.56%
CloakCoin (CLOAK) $3,945,559 $0.75 -5.26%
Optimal Shelf... (OSA) $3,935,964 $0.00 -0.73%
Myriad (XMY) $3,912,581 $0.00 15.48%
Rublix (RBLX) $3,906,007 $0.19 -3.58%
SIX (SIX) $3,896,953 $0.01 0.56%
KickCoin (KICK) $3,876,837 $0.00 -3.69%
LTO Network (LTO) $3,848,137 $0.09 9.52%
Ultiledger (ULT) $3,842,201 $0.01 -2.15%
NuShares (NSR) $3,826,656 $0.00 16.64%
Noku (NOKU) $3,803,915 $0.16 60.65%
Flowchain (FLC) $3,766,176 $5.46 -0.74%
Observer (OBSR) $3,764,653 $0.00 15.71%
ZPER (ZPR) $3,751,495 $0.00 -2.51%
Triggers (TRIG) $3,747,664 $0.12 0.09%
MIR COIN (MIR) $3,746,672 $0.01 -2.54%
SpaceChain (SPC) $3,735,524 $0.01 -1.61%
Titan Coin (TTN) $3,728,284 $0.00 -34.5%
Rotharium (RTH) $3,719,663 $1.11 -7.07%
Unikoin Gold (UKG) $3,708,308 $0.03 5.05%
CrypticCoin (CRYP) $3,686,577 $0.00 -3.58%
ICE ROCK MINING (ROCK2) $3,659,616 $0.23 -2.19%
SPINDLE (SPD) $3,642,063 $0.00 4.09%
808Coin (808) $3,641,004 $0.00 43.9%
XMax (XMX) $3,634,678 $0.00 1.12%
BABB (BAX) $3,604,010 $0.00 -1.91%
PotCoin (POT) $3,599,053 $0.02 -2.02%
Ormeus Coin (ORME) $3,598,062 $0.10 -8.4%
carVertical (CV) $3,591,962 $0.00 5.86%
HiCoin (XHI) $3,589,595 $0.00 -6.42%
WOLLO (WLO)